Cryptocurrency Market Cap and Prices
가상화폐란 지폐나 동전과 같은 실물 없이 가상 공간에 전자적 형태로 사용되는 디지털 화폐입니다. 오늘날 가상화폐는 탈중앙화된 개인간 거래 시스템 덕분에 큰 인기를 끌고 있으며 시대적 흐름이 되고 있어, 가상화폐 업계의 최신 소식에 관심을 갖는 것이 필수가 되고 있습니다.
| 시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 532,633,450,762 | $27,558.16 | $ 22,706,413,929 | 19327612.0 BTC | -2.64 % | 0.31 % |
| 2 |  |
Ethereum (ETH) | $ 214,441,666,081 | $1,752.35 | $ 25,360,566,808 | 122373866.0 ETH | -3.45 % | -3.56 % |
| 3 |  |
Tether (USDT) | $ 79,112,266,302 | $1.00 | $ 33,484,495,873 | 79022291663.0 USDT | -0.03 % | -0.08 % |
| 4 |  |
USD Coin (USDC) | $ 55,564,472,075 | $1.00 | $ 3,574,706,925 | 55546939563.0 USDC | 0.07 % | 0.09 % |
| 5 |  |
Binance Coin (BNB) | $ 51,093,783,829 | $323.60 | $ 509,894,072 | 157889937.0 BNB | -0.69 % | -6.15 % |
| 6 |  |
Ripple (XRP) | $ 22,684,006,393 | 0.44521295 | $ 1,069,176,593 | 50950912949.0 XRP | 2.26 % | 16.53 % |
| 7 |  |
HEX (HEX) | $ 21,452,972,682 | 0.09354442 | $ 54,570,743 | 229334596913.0 HEX | -14.96 % | 3.17 % |
| 8 |  |
Cardano (ADA) | $ 12,573,269,717 | 0.36207632 | $ 209,565,692 | 34725468520.0 ADA | -1.31 % | 2.91 % |
| 9 |  |
OKB (OKB) | $ 10,823,941,597 | $42.22 | $ 31,036,707 | 256388091.0 OKB | -6.06 % | -15.03 % |
| 10 | Lido Staked Ether (STETH) | $ 10,256,156,892 | $1,750.09 | $ 10,992,103 | 5860374.0 STETH | -3.38 % | -3.55 % | |
| 11 |  |
Dogecoin (DOGE) | $ 10,213,924,550 | 0.07489282 | $ 287,511,513 | 136380556384.0 DOGE | -2.26 % | -3.94 % |
| 12 | Polygon (MATIC) | $ 10,041,244,925 | $1.11 | $ 407,748,278 | 9080469069.0 MATIC | -3.26 % | -10.53 % | |
| 13 |  |
Binance USD (BUSD) | $ 8,025,744,262 | $1.00 | $ 1,446,213,379 | 8024348811.0 BUSD | 0.01 % | -0.04 % |
| 14 |  |
Solana (SOL) | $ 7,938,737,992 | $20.68 | $ 488,711,516 | 383901807.0 SOL | -6.02 % | -7.03 % |
| 15 |  |
Litecoin (LTC) | $ 6,742,548,744 | $92.93 | $ 1,134,225,235 | 72557439.0 LTC | -2.35 % | 7.81 % |
| 16 | WETH (WETH) | $ 6,596,318,472 | $1,751.59 | $ 1,613,376,509 | 3765896.0 WETH | -3.27 % | -3.51 % | |
| 17 |  |
Dai (DAI) | $ 6,484,348,806 | $1.00 | $ 153,276,708 | 6479382004.0 DAI | 0.1 % | 0.15 % |
| 18 | Shiba Inu (SHIB) | $ 6,262,168,956 | 0.00001062 | $ 109,059,186 | 589384328243061.0 SHIB | -1.55 % | -5.64 % | |
| 19 |  |
Polkadot (DOT) | $ 5,968,770,939 | $6.04 | $ 165,734,960 | 987579314.0 DOT | -4.41 % | -8.9 % |
| 20 |  |
TRON (TRX) | $ 5,842,339,018 | 0.06411877 | $ 384,678,849 | 91117294231.0 TRX | -0.97 % | -4.62 % |
| 21 |  |
Avalanche (AVAX) | $ 5,554,417,874 | $17.05 | $ 124,945,520 | 325757516.0 AVAX | -2.19 % | -3.62 % |
| 22 |  |
Wrapped Bitcoin (WBTC) | $ 4,134,758,884 | $27,537.34 | $ 56,935,817 | 150151.0 WBTC | -2.53 % | 0.28 % |
| 23 |  |
Chainlink (LINK) | $ 3,357,538,328 | $7.19 | $ 305,206,339 | 467099986.0 LINK | -3.93 % | -0.8 % |
| 24 |  |
Cosmos (ATOM) | $ 3,293,479,471 | $11.26 | $ 77,867,133 | 292585656.0 ATOM | -2.63 % | -15.42 % |
| 25 |  |
LEO Token (LEO) | $ 3,232,480,280 | $3.46 | $ 459,172 | 934939967.0 LEO | 2.47 % | -2.41 % |
| 시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 19,327,612 BTC | 1 BTC | 823,945 BTC | 19327612.0 BTC | -2.64 % | 0.31 % |
| 2 | |
Ethereum (ETH) | 7,781,421 BTC | 0.063587280757506 BTC | 920,256 BTC | 122373866.0 ETH | -3.45 % | -3.56 % |
| 3 | |
Tether (USDT) | 2,870,738 BTC | 3.6328207309056E-5 BTC | 1,215,048 BTC | 79022291663.0 USDT | -0.03 % | -0.08 % |
| 4 | |
USD Coin (USDC) | 2,016,262 BTC | 3.6298344286324E-5 BTC | 129,715 BTC | 55546939563.0 USDC | 0.07 % | 0.09 % |
| 5 | |
Binance Coin (BNB) | 1,854,035 BTC | 0.011742575889256 BTC | 18,502 BTC | 157889937.0 BNB | -0.69 % | -6.15 % |
| 6 | |
Ripple (XRP) | 823,132 BTC | 1.6155393812881E-5 BTC | 38,797 BTC | 50950912949.0 XRP | 2.26 % | 16.53 % |
| 7 | |
HEX (HEX) | 778,462 BTC | 3.3944361773339E-6 BTC | 1,980 BTC | 229334596913.0 HEX | -14.96 % | 3.17 % |
| 8 | |
Cardano (ADA) | 456,245 BTC | 1.3138623977399E-5 BTC | 7,604 BTC | 34725468520.0 ADA | -1.31 % | 2.91 % |
| 9 | |
OKB (OKB) | 392,767 BTC | 0.0015319244663645 BTC | 1,126 BTC | 256388091.0 OKB | -6.06 % | -15.03 % |
| 10 | Lido Staked Ether (STETH) | 372,164 BTC | 0.063505191780377 BTC | 399 BTC | 5860374.0 STETH | -3.38 % | -3.55 % | |
| 11 | |
Dogecoin (DOGE) | 370,632 BTC | 2.7176276001343E-6 BTC | 10,433 BTC | 136380556384.0 DOGE | -2.26 % | -3.94 % |
| 12 | Polygon (MATIC) | 364,366 BTC | 4.0126292693713E-5 BTC | 14,796 BTC | 9080469069.0 MATIC | -3.26 % | -10.53 % | |
| 13 | |
Binance USD (BUSD) | 291,229 BTC | 3.6293201345255E-5 BTC | 52,479 BTC | 8024348811.0 BUSD | 0.01 % | -0.04 % |
| 14 | |
Solana (SOL) | 288,072 BTC | 0.00075037966495732 BTC | 17,734 BTC | 383901807.0 SOL | -6.02 % | -7.03 % |
| 15 | |
Litecoin (LTC) | 244,666 BTC | 0.0033720337303316 BTC | 41,158 BTC | 72557439.0 LTC | -2.35 % | 7.81 % |
| 16 | WETH (WETH) | 239,360 BTC | 0.063559877854992 BTC | 58,544 BTC | 3765896.0 WETH | -3.27 % | -3.51 % | |
| 17 | |
Dai (DAI) | 235,297 BTC | 3.6314706771239E-5 BTC | 5,562 BTC | 6479382004.0 DAI | 0.1 % | 0.15 % |
| 18 | Shiba Inu (SHIB) | 227,235 BTC | 3.8536678300304E-10 BTC | 3,957 BTC | 589384328243061.0 SHIB | -1.55 % | -5.64 % | |
| 19 | |
Polkadot (DOT) | 216,588 BTC | 0.00021931214802989 BTC | 6,014 BTC | 987579314.0 DOT | -4.41 % | -8.9 % |
| 20 | |
TRON (TRX) | 212,000 BTC | 2.3266708215642E-6 BTC | 13,959 BTC | 91117294231.0 TRX | -0.97 % | -4.62 % |
| 21 | |
Avalanche (AVAX) | 201,553 BTC | 0.00061871958870006 BTC | 4,534 BTC | 325757516.0 AVAX | -2.19 % | -3.62 % |
| 22 | |
Wrapped Bitcoin (WBTC) | 150,038 BTC | 0.9992443949839 BTC | 2,066 BTC | 150151.0 WBTC | -2.53 % | 0.28 % |
| 23 | |
Chainlink (LINK) | 121,835 BTC | 0.00026083200829357 BTC | 11,075 BTC | 467099986.0 LINK | -3.93 % | -0.8 % |
| 24 | |
Cosmos (ATOM) | 119,510 BTC | 0.00040846202912681 BTC | 2,826 BTC | 292585656.0 ATOM | -2.63 % | -15.42 % |
| 25 | |
LEO Token (LEO) | 117,297 BTC | 0.00012545902831407 BTC | 17 BTC | 934939967.0 LEO | 2.47 % | -2.41 % |
| 시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 303,954,058 ETH | 15.72641553605 ETH | 12,957,704 ETH | 19327612.0 BTC | -2.64 % | 0.31 % |
| 2 | |
Ethereum (ETH) | 122,373,866 ETH | 1 ETH | 14,472,330 ETH | 122373866.0 ETH | -3.45 % | -3.56 % |
| 3 | |
Tether (USDT) | 45,146,422 ETH | 0.00057131248382197 ETH | 19,108,354 ETH | 79022291663.0 USDT | -0.03 % | -0.08 % |
| 4 | |
USD Coin (USDC) | 31,708,573 ETH | 0.00057084284551733 ETH | 2,039,952 ETH | 55546939563.0 USDC | 0.07 % | 0.09 % |
| 5 | |
Binance Coin (BNB) | 29,157,318 ETH | 0.18466862789805 ETH | 290,978 ETH | 157889937.0 BNB | -0.69 % | -6.15 % |
| 6 | |
Ripple (XRP) | 12,944,917 ETH | 0.00025406643624989 ETH | 610,139 ETH | 50950912949.0 XRP | 2.26 % | 16.53 % |
| 7 | |
HEX (HEX) | 12,242,412 ETH | 5.3382313835352E-5 ETH | 31,141 ETH | 229334596913.0 HEX | -14.96 % | 3.17 % |
| 8 | |
Cardano (ADA) | 7,175,096 ETH | 0.00020662346024049 ETH | 119,591 ETH | 34725468520.0 ADA | -1.31 % | 2.91 % |
| 9 | |
OKB (OKB) | 6,176,820 ETH | 0.02409168072789 ETH | 17,711 ETH | 256388091.0 OKB | -6.06 % | -15.03 % |
| 10 | Lido Staked Ether (STETH) | 5,852,806 ETH | 0.99870903463473 ETH | 6,273 ETH | 5860374.0 STETH | -3.38 % | -3.55 % | |
| 11 | |
Dogecoin (DOGE) | 5,828,706 ETH | 4.2738540911949E-5 ETH | 164,072 ETH | 136380556384.0 DOGE | -2.26 % | -3.94 % |
| 12 | Polygon (MATIC) | 5,730,164 ETH | 0.00063104275282248 ETH | 232,687 ETH | 9080469069.0 MATIC | -3.26 % | -10.53 % | |
| 13 | |
Binance USD (BUSD) | 4,579,993 ETH | 0.000570761965489 ETH | 825,300 ETH | 8024348811.0 BUSD | 0.01 % | -0.04 % |
| 14 | |
Solana (SOL) | 4,530,342 ETH | 0.011800782420921 ETH | 278,889 ETH | 383901807.0 SOL | -6.02 % | -7.03 % |
| 15 | |
Litecoin (LTC) | 3,847,721 ETH | 0.05303000364477 ETH | 647,260 ETH | 72557439.0 LTC | -2.35 % | 7.81 % |
| 16 | WETH (WETH) | 3,764,273 ETH | 0.99956905056818 ETH | 920,694 ETH | 3765896.0 WETH | -3.27 % | -3.51 % | |
| 17 | |
Dai (DAI) | 3,700,376 ETH | 0.0005711001687543 ETH | 87,469 ETH | 6479382004.0 DAI | 0.1 % | 0.15 % |
| 18 | Shiba Inu (SHIB) | 3,573,586 ETH | 6.0604381632966E-9 ETH | 62,236 ETH | 589384328243061.0 SHIB | -1.55 % | -5.64 % | |
| 19 | |
Polkadot (DOT) | 3,406,155 ETH | 0.0034489939720217 ETH | 94,579 ETH | 987579314.0 DOT | -4.41 % | -8.9 % |
| 20 | |
TRON (TRX) | 3,334,005 ETH | 3.6590192155521E-5 ETH | 219,522 ETH | 91117294231.0 TRX | -0.97 % | -4.62 % |
| 21 | |
Avalanche (AVAX) | 3,169,699 ETH | 0.0097302413521909 ETH | 71,302 ETH | 325757516.0 AVAX | -2.19 % | -3.62 % |
| 22 | |
Wrapped Bitcoin (WBTC) | 2,359,553 ETH | 15.714532577585 ETH | 32,491 ETH | 150151.0 WBTC | -2.53 % | 0.28 % |
| 23 | |
Chainlink (LINK) | 1,916,022 ETH | 0.0041019525475271 ETH | 174,170 ETH | 467099986.0 LINK | -3.93 % | -0.8 % |
| 24 | |
Cosmos (ATOM) | 1,879,466 ETH | 0.0064236436007463 ETH | 44,436 ETH | 292585656.0 ATOM | -2.63 % | -15.42 % |
| 25 | |
LEO Token (LEO) | 1,844,656 ETH | 0.0019730208120161 ETH | 262 ETH | 934939967.0 LEO | 2.47 % | -2.41 % |
| 시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | €459,020,751,814 | €23749.48089 | €19,568,270,032 | 19327612.0 BTC | -2.64 % | 0.31 % |
| 2 | |
Ethereum (ETH) | €184,804,718,224 | €1510.16491 | €21,855,605,250 | 122373866.0 ETH | -3.45 % | -3.56 % |
| 3 | |
Tether (USDT) | €68,178,541,741 | €0.86278 | €28,856,765,282 | 79022291663.0 USDT | -0.03 % | -0.08 % |
| 4 | |
USD Coin (USDC) | €47,885,174,522 | €0.86207 | €3,080,663,931 | 55546939563.0 USDC | 0.07 % | 0.09 % |
| 5 | |
Binance Coin (BNB) | €44,032,358,525 | €278.88008 | €439,424,073 | 157889937.0 BNB | -0.69 % | -6.15 % |
| 6 | |
Ripple (XRP) | €19,548,959,334 | €0.38368 | €921,410,855 | 50950912949.0 XRP | 2.26 % | 16.53 % |
| 7 | |
HEX (HEX) | €18,488,060,851 | €0.08062 | €47,028,784 | 229334596913.0 HEX | -14.96 % | 3.17 % |
| 8 | |
Cardano (ADA) | €10,835,578,783 | €0.31204 | €180,602,629 | 34725468520.0 ADA | -1.31 % | 2.91 % |
| 9 | |
OKB (OKB) | €9,328,016,861 | €36.38241 | €26,747,273 | 256388091.0 OKB | -6.06 % | -15.03 % |
| 10 | Lido Staked Ether (STETH) | €8,838,702,940 | €1508.21534 | €9,472,937 | 5860374.0 STETH | -3.38 % | -3.55 % | |
| 11 | |
Dogecoin (DOGE) | €8,802,307,326 | €0.06454 | €247,775,934 | 136380556384.0 DOGE | -2.26 % | -3.94 % |
| 12 | Polygon (MATIC) | €8,653,492,919 | €0.95298 | €351,395,356 | 9080469069.0 MATIC | -3.26 % | -10.53 % | |
| 13 | |
Binance USD (BUSD) | €6,916,544,877 | €0.86194 | €1,246,339,206 | 8024348811.0 BUSD | 0.01 % | -0.04 % |
| 14 | |
Solana (SOL) | €6,841,563,323 | €17.82113 | €421,169,056 | 383901807.0 SOL | -6.02 % | -7.03 % |
| 15 | |
Litecoin (LTC) | €5,810,693,619 | €80.08405 | €977,469,438 | 72557439.0 LTC | -2.35 % | 7.81 % |
| 16 | WETH (WETH) | €5,684,673,127 | €1509.5141 | €1,390,399,527 | 3765896.0 WETH | -3.27 % | -3.51 % | |
| 17 | |
Dai (DAI) | €5,588,178,248 | €0.86246 | €132,093,074 | 6479382004.0 DAI | 0.1 % | 0.15 % |
| 18 | Shiba Inu (SHIB) | €5,396,704,803 | €1.0E-5 | €93,986,643 | 589384328243061.0 SHIB | -1.55 % | -5.64 % | |
| 19 | |
Polkadot (DOT) | €5,143,855,910 | €5.20855 | €142,829,531 | 987579314.0 DOT | -4.41 % | -8.9 % |
| 20 | |
TRON (TRX) | €5,034,897,535 | €0.05526 | €331,514,242 | 91117294231.0 TRX | -0.97 % | -4.62 % |
| 21 | |
Avalanche (AVAX) | €4,786,768,583 | €14.69427 | €107,677,403 | 325757516.0 AVAX | -2.19 % | -3.62 % |
| 22 | |
Wrapped Bitcoin (WBTC) | €3,563,313,811 | €23731.53566 | €49,066,993 | 150151.0 WBTC | -2.53 % | 0.28 % |
| 23 | |
Chainlink (LINK) | €2,893,509,158 | €6.19462 | €263,025,244 | 467099986.0 LINK | -3.93 % | -0.8 % |
| 24 | |
Cosmos (ATOM) | €2,838,303,566 | €9.70076 | €67,105,492 | 292585656.0 ATOM | -2.63 % | -15.42 % |
| 25 | |
LEO Token (LEO) | €2,785,734,779 | €2.97959 | €395,712 | 934939967.0 LEO | 2.47 % | -2.41 % |
| 시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | £387,706,369,771 | £20059.71404 | £16,528,104,463 | 19327612.0 BTC | -2.64 % | 0.31 % |
| 2 | |
Ethereum (ETH) | £156,093,087,591 | £1275.54267 | £18,460,074,707 | 122373866.0 ETH | -3.45 % | -3.56 % |
| 3 | |
Tether (USDT) | £57,586,187,139 | £0.72873 | £24,373,520,514 | 79022291663.0 USDT | -0.03 % | -0.08 % |
| 4 | |
USD Coin (USDC) | £40,445,638,038 | £0.72813 | £2,602,045,821 | 55546939563.0 USDC | 0.07 % | 0.09 % |
| 5 | |
Binance Coin (BNB) | £37,191,403,240 | £235.55271 | £371,154,270 | 157889937.0 BNB | -0.69 % | -6.15 % |
| 6 | |
Ripple (XRP) | £16,511,793,914 | £0.32407 | £778,258,622 | 50950912949.0 XRP | 2.26 % | 16.53 % |
| 7 | |
HEX (HEX) | £15,615,718,741 | £0.06809 | £39,722,298 | 229334596913.0 HEX | -14.96 % | 3.17 % |
| 8 | |
Cardano (ADA) | £9,152,141,592 | £0.26356 | £152,543,844 | 34725468520.0 ADA | -1.31 % | 2.91 % |
| 9 | |
OKB (OKB) | £7,878,797,505 | £30.72997 | £22,591,763 | 256388091.0 OKB | -6.06 % | -15.03 % |
| 10 | Lido Staked Ether (STETH) | £7,465,504,374 | £1273.89599 | £8,001,203 | 5860374.0 STETH | -3.38 % | -3.55 % | |
| 11 | |
Dogecoin (DOGE) | £7,434,763,256 | £0.05451 | £209,280,970 | 136380556384.0 DOGE | -2.26 % | -3.94 % |
| 12 | Polygon (MATIC) | £7,309,068,952 | £0.80492 | £296,801,871 | 9080469069.0 MATIC | -3.26 % | -10.53 % | |
| 13 | |
Binance USD (BUSD) | £5,841,976,632 | £0.72803 | £1,052,705,455 | 8024348811.0 BUSD | 0.01 % | -0.04 % |
| 14 | |
Solana (SOL) | £5,778,644,362 | £15.0524 | £355,735,389 | 383901807.0 SOL | -6.02 % | -7.03 % |
| 15 | |
Litecoin (LTC) | £4,907,932,637 | £67.64203 | £825,607,832 | 72557439.0 LTC | -2.35 % | 7.81 % |
| 16 | WETH (WETH) | £4,801,490,941 | £1274.99297 | £1,174,384,276 | 3765896.0 WETH | -3.27 % | -3.51 % | |
| 17 | |
Dai (DAI) | £4,719,987,699 | £0.72846 | £111,570,830 | 6479382004.0 DAI | 0.1 % | 0.15 % |
| 18 | Shiba Inu (SHIB) | £4,558,261,952 | £1.0E-5 | £79,384,690 | 589384328243061.0 SHIB | -1.55 % | -5.64 % | |
| 19 | |
Polkadot (DOT) | £4,344,696,169 | £4.39934 | £120,639,249 | 987579314.0 DOT | -4.41 % | -8.9 % |
| 20 | |
TRON (TRX) | £4,252,665,784 | £0.04667 | £280,009,526 | 91117294231.0 TRX | -0.97 % | -4.62 % |
| 21 | |
Avalanche (AVAX) | £4,043,086,642 | £12.41134 | £90,948,426 | 325757516.0 AVAX | -2.19 % | -3.62 % |
| 22 | |
Wrapped Bitcoin (WBTC) | £3,009,710,251 | £20044.55682 | £41,443,847 | 150151.0 WBTC | -2.53 % | 0.28 % |
| 23 | |
Chainlink (LINK) | £2,443,967,788 | £5.23222 | £222,161,116 | 467099986.0 LINK | -3.93 % | -0.8 % |
| 24 | |
Cosmos (ATOM) | £2,397,339,048 | £8.19363 | £56,679,849 | 292585656.0 ATOM | -2.63 % | -15.42 % |
| 25 | |
LEO Token (LEO) | £2,352,937,452 | £2.51667 | £334,234 | 934939967.0 LEO | 2.47 % | -2.41 % |
X
이메일을 등록해서 매일 무료 뉴스레터를 받아보세요
3분 만에 읽을 수 있는 일일 크립토 뉴스를 보내드립니다!
