X
이메일을 등록해서 매일 무료 뉴스레터를 받아보세요
3분 만에 읽을 수 있는 일일 크립토 뉴스를 보내드립니다!

Cryptocurrency Market Cap and Prices
가상화폐란 지폐나 동전과 같은 실물 없이 가상 공간에 전자적 형태로 사용되는 디지털 화폐입니다. 오늘날 가상화폐는 탈중앙화된 개인간 거래 시스템 덕분에 큰 인기를 끌고 있으며 시대적 흐름이 되고 있어, 가상화폐 업계의 최신 소식에 관심을 갖는 것이 필수가 되고 있습니다.
시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
---|---|---|---|---|---|---|---|---|
1 |
|
Bitcoin ( BTC) | $ 518,273,586,448 | $ 26,589 | $ 30,791,538,688 | 19492118.00000000 BTC | -1.85 % | 0.01 % |
2 |
|
Ethereum ( ETH) | $ 191,242,650,490 | $ 1,591 | $ 11,565,058,048 | 120227795.00000000 ETH | -2.2 % | -2.64 % |
3 |
|
Tether ( USDT) | $ 83,233,028,035 | $ 1 | $ 47,695,634,432 | 83191016572.00000000 USDT | 0.02 % | -0.0019 % |
4 |
|
Binance Coin ( BNB) | $ 32,463,479,468 | $ 211 | $ 802,773,952 | 153847697.00000000 BNB | -1.34 % | -0.82 % |
5 |
|
XRP ( XRP) | $ 27,110,792,191 | $ 1 | $ 3,158,711,552 | 53245240268.00000000 XRP | -2.19 % | 3.36 % |
6 |
|
USD Coin ( USDC) | $ 25,763,776,764 | $ 1 | $ 2,245,812,992 | 25763776764.00000000 USDC | 0 % | -0.0042 % |
7 |
|
Dogecoin ( DOGE) | $ 8,667,352,668 | $ 0 | $ 1,526,825,600 | 141101066384.00000000 DOGE | -1.71 % | -1.34 % |
7 |
|
Lido Staked Ether ( STETH) | $ 0 | $ 1,886 | $ 1,063,133 | 0.00000000 STETH | -1.63 % | -5.04 % |
8 |
|
Cardano ( ADA) | $ 8,315,977,374 | $ 0 | $ 312,893,824 | 33820262543.00000000 ADA | -1.86 % | -2.19 % |
9 |
|
Solana ( SOL) | $ 8,078,428,475 | $ 20 | $ 2,329,089,792 | 412482498.00000000 SOL | -3.31 % | 3.46 % |
10 |
![]() |
Toncoin ( TON) | $ 8,040,307,596 | $ 2 | $ 43,885,320 | 3431892088.00000000 TON | -2.4 % | 21.81 % |
11 |
|
TRON ( TRX) | $ 7,670,796,459 | $ 0 | $ 4,289,839,872 | 92345222419.00000000 TRX | -1.83 % | -1.16 % |
12 |
|
Polygon ( MATIC) | $ 5,452,092,175 | $ 1 | $ 880,997,632 | 8006803852.00000000 MATIC | -3.05 % | -5.69 % |
12 |
|
Multi-Collateral Dai ( DAI) | $ 5,348,149,120 | $ 1 | $ 46,181,772 | 5347888596.00000000 DAI | 0.06 % | -0.05 % |
13 |
|
Litecoin ( LTC) | $ 4,769,442,140 | $ 65 | $ 956,521,216 | 73678227.00000000 LTC | 0.36 % | 2.54 % |
14 |
|
Wrapped Bitcoin ( WBTC) | $ 4,330,503,251 | $ 26,572 | $ 62,370,212 | 162975.00000000 WBTC | -1.84 % | -0.03 % |
15 |
|
Shiba Inu ( SHIB) | $ 4,300,223,544 | $ 0 | $ 96,262,672 | 589346914631298.00000000 SHIB | -2.07 % | -1.36 % |
16 |
|
Polygon ( MATIC) | $ 4,176,924,245 | $ 1 | $ 692,049,664 | 8006803852.00000000 MATIC | -3.87 % | -0.76 % |
17 |
|
Bitcoin Cash ( BCH) | $ 4,070,576,471 | $ 209 | $ 863,876,608 | 19510600.00000000 BCH | -3.04 % | -0.0087 % |
18 |
![]() |
Polkadot ( DOT) | $ 3,974,320,964 | $ 4 | $ 194,561,248 | 987579314.00000000 DOT | -2.62 % | -1.37 % |
19 |
|
Chainlink ( LINK) | $ 3,732,068,093 | $ 7 | $ 511,327,776 | 556849970.00000000 LINK | -2.9 % | 8.18 % |
20 |
![]() |
UNUS SED LEO ( LEO) | $ 3,573,741,686 | $ 4 | $ 4,606,059 | 929248830.00000000 LEO | 1 % | 4.87 % |
21 |
|
TrueUSD ( TUSD) | $ 3,509,998,353 | $ 1 | $ 276,935,360 | 3513823601.00000000 TUSD | -0.02 % | 0.01 % |
22 |
|
Stellar ( XLM) | $ 3,155,622,149 | $ 0 | $ 145,987,264 | 27712611591.00000000 XLM | -2.63 % | -5.47 % |
23 |
|
Avalanche ( AVAX) | $ 3,130,672,257 | $ 9 | $ 214,580,176 | 354018910.00000000 AVAX | -1.96 % | -6.11 % |
시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | 518,273,586,448 BTC | 26589 BTC | 30,791,538,688 BTC | 19492118.00000000 BTC | -1.85 % | 0.01 % | |
2 | Ethereum ( ETH) | 191,242,650,490 BTC | 1591 BTC | 11,565,058,048 BTC | 120227795.00000000 ETH | -2.2 % | -2.64 % | |
3 | Tether ( USDT) | 83,233,028,035 BTC | 1 BTC | 47,695,634,432 BTC | 83191016572.00000000 USDT | 0.02 % | -0.0019 % | |
4 | Binance Coin ( BNB) | 32,463,479,468 BTC | 211 BTC | 802,773,952 BTC | 153847697.00000000 BNB | -1.34 % | -0.82 % | |
5 | XRP ( XRP) | 27,110,792,191 BTC | 1 BTC | 3,158,711,552 BTC | 53245240268.00000000 XRP | -2.19 % | 3.36 % | |
6 | USD Coin ( USDC) | 25,763,776,764 BTC | 1 BTC | 2,245,812,992 BTC | 25763776764.00000000 USDC | 0 % | -0.0042 % | |
7 | Dogecoin ( DOGE) | 8,667,352,668 BTC | 0 BTC | 1,526,825,600 BTC | 141101066384.00000000 DOGE | -1.71 % | -1.34 % | |
7 | Lido Staked Ether ( STETH) | 0 BTC | 1886 BTC | 1,063,133 BTC | 0.00000000 STETH | -1.63 % | -5.04 % | |
8 | Cardano ( ADA) | 8,315,977,374 BTC | 0 BTC | 312,893,824 BTC | 33820262543.00000000 ADA | -1.86 % | -2.19 % | |
9 | Solana ( SOL) | 8,078,428,475 BTC | 20 BTC | 2,329,089,792 BTC | 412482498.00000000 SOL | -3.31 % | 3.46 % | |
10 | ![]() |
Toncoin ( TON) | 8,040,307,596 BTC | 2 BTC | 43,885,320 BTC | 3431892088.00000000 TON | -2.4 % | 21.81 % |
11 | TRON ( TRX) | 7,670,796,459 BTC | 0 BTC | 4,289,839,872 BTC | 92345222419.00000000 TRX | -1.83 % | -1.16 % | |
12 | Polygon ( MATIC) | 5,452,092,175 BTC | 1 BTC | 880,997,632 BTC | 8006803852.00000000 MATIC | -3.05 % | -5.69 % | |
12 | Multi-Collateral Dai ( DAI) | 5,348,149,120 BTC | 1 BTC | 46,181,772 BTC | 5347888596.00000000 DAI | 0.06 % | -0.05 % | |
13 | Litecoin ( LTC) | 4,769,442,140 BTC | 65 BTC | 956,521,216 BTC | 73678227.00000000 LTC | 0.36 % | 2.54 % | |
14 | Wrapped Bitcoin ( WBTC) | 4,330,503,251 BTC | 26572 BTC | 62,370,212 BTC | 162975.00000000 WBTC | -1.84 % | -0.03 % | |
15 | Shiba Inu ( SHIB) | 4,300,223,544 BTC | 0 BTC | 96,262,672 BTC | 589346914631298.00000000 SHIB | -2.07 % | -1.36 % | |
16 | Polygon ( MATIC) | 4,176,924,245 BTC | 1 BTC | 692,049,664 BTC | 8006803852.00000000 MATIC | -3.87 % | -0.76 % | |
17 | Bitcoin Cash ( BCH) | 4,070,576,471 BTC | 209 BTC | 863,876,608 BTC | 19510600.00000000 BCH | -3.04 % | -0.0087 % | |
18 | ![]() |
Polkadot ( DOT) | 3,974,320,964 BTC | 4 BTC | 194,561,248 BTC | 987579314.00000000 DOT | -2.62 % | -1.37 % |
19 | Chainlink ( LINK) | 3,732,068,093 BTC | 7 BTC | 511,327,776 BTC | 556849970.00000000 LINK | -2.9 % | 8.18 % | |
20 | ![]() |
UNUS SED LEO ( LEO) | 3,573,741,686 BTC | 4 BTC | 4,606,059 BTC | 929248830.00000000 LEO | 1 % | 4.87 % |
21 | TrueUSD ( TUSD) | 3,509,998,353 BTC | 1 BTC | 276,935,360 BTC | 3513823601.00000000 TUSD | -0.02 % | 0.01 % | |
22 | Stellar ( XLM) | 3,155,622,149 BTC | 0 BTC | 145,987,264 BTC | 27712611591.00000000 XLM | -2.63 % | -5.47 % | |
23 | Avalanche ( AVAX) | 3,130,672,257 BTC | 9 BTC | 214,580,176 BTC | 354018910.00000000 AVAX | -1.96 % | -6.11 % |
시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | 518,273,586,448 ETH | 26589 ETH | 30,791,538,688ETH | 19492118.00000000 BTC | -1.85 % | 0.01 % | |
2 | Ethereum ( ETH) | 191,242,650,490 ETH | 1591 ETH | 11,565,058,048ETH | 120227795.00000000 ETH | -2.2 % | -2.64 % | |
3 | Tether ( USDT) | 83,233,028,035 ETH | 1 ETH | 47,695,634,432ETH | 83191016572.00000000 USDT | 0.02 % | -0.0019 % | |
4 | Binance Coin ( BNB) | 32,463,479,468 ETH | 211 ETH | 802,773,952ETH | 153847697.00000000 BNB | -1.34 % | -0.82 % | |
5 | XRP ( XRP) | 27,110,792,191 ETH | 1 ETH | 3,158,711,552ETH | 53245240268.00000000 XRP | -2.19 % | 3.36 % | |
6 | USD Coin ( USDC) | 25,763,776,764 ETH | 1 ETH | 2,245,812,992ETH | 25763776764.00000000 USDC | 0 % | -0.0042 % | |
7 | Dogecoin ( DOGE) | 8,667,352,668 ETH | 0 ETH | 1,526,825,600ETH | 141101066384.00000000 DOGE | -1.71 % | -1.34 % | |
7 | Lido Staked Ether ( STETH) | 0 ETH | 1886 ETH | 1,063,133ETH | 0.00000000 STETH | -1.63 % | -5.04 % | |
8 | Cardano ( ADA) | 8,315,977,374 ETH | 0 ETH | 312,893,824ETH | 33820262543.00000000 ADA | -1.86 % | -2.19 % | |
9 | Solana ( SOL) | 8,078,428,475 ETH | 20 ETH | 2,329,089,792ETH | 412482498.00000000 SOL | -3.31 % | 3.46 % | |
10 | ![]() |
Toncoin ( TON) | 8,040,307,596 ETH | 2 ETH | 43,885,320ETH | 3431892088.00000000 TON | -2.4 % | 21.81 % |
11 | TRON ( TRX) | 7,670,796,459 ETH | 0 ETH | 4,289,839,872ETH | 92345222419.00000000 TRX | -1.83 % | -1.16 % | |
12 | Polygon ( MATIC) | 5,452,092,175 ETH | 1 ETH | 880,997,632ETH | 8006803852.00000000 MATIC | -3.05 % | -5.69 % | |
12 | Multi-Collateral Dai ( DAI) | 5,348,149,120 ETH | 1 ETH | 46,181,772ETH | 5347888596.00000000 DAI | 0.06 % | -0.05 % | |
13 | Litecoin ( LTC) | 4,769,442,140 ETH | 65 ETH | 956,521,216ETH | 73678227.00000000 LTC | 0.36 % | 2.54 % | |
14 | Wrapped Bitcoin ( WBTC) | 4,330,503,251 ETH | 26572 ETH | 62,370,212ETH | 162975.00000000 WBTC | -1.84 % | -0.03 % | |
15 | Shiba Inu ( SHIB) | 4,300,223,544 ETH | 0 ETH | 96,262,672ETH | 589346914631298.00000000 SHIB | -2.07 % | -1.36 % | |
16 | Polygon ( MATIC) | 4,176,924,245 ETH | 1 ETH | 692,049,664ETH | 8006803852.00000000 MATIC | -3.87 % | -0.76 % | |
17 | Bitcoin Cash ( BCH) | 4,070,576,471 ETH | 209 ETH | 863,876,608ETH | 19510600.00000000 BCH | -3.04 % | -0.0087 % | |
18 | ![]() |
Polkadot ( DOT) | 3,974,320,964 ETH | 4 ETH | 194,561,248ETH | 987579314.00000000 DOT | -2.62 % | -1.37 % |
19 | Chainlink ( LINK) | 3,732,068,093 ETH | 7 ETH | 511,327,776ETH | 556849970.00000000 LINK | -2.9 % | 8.18 % | |
20 | ![]() |
UNUS SED LEO ( LEO) | 3,573,741,686 ETH | 4 ETH | 4,606,059ETH | 929248830.00000000 LEO | 1 % | 4.87 % |
21 | TrueUSD ( TUSD) | 3,509,998,353 ETH | 1 ETH | 276,935,360ETH | 3513823601.00000000 TUSD | -0.02 % | 0.01 % | |
22 | Stellar ( XLM) | 3,155,622,149 ETH | 0 ETH | 145,987,264ETH | 27712611591.00000000 XLM | -2.63 % | -5.47 % | |
23 | Avalanche ( AVAX) | 3,130,672,257 ETH | 9 ETH | 214,580,176ETH | 354018910.00000000 AVAX | -1.96 % | -6.11 % |
시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | € 518,273,586,448 | € 26589 | € 30,791,538,688 | 19492118.00000000 BTC | -1.85 % | 0.01 % | |
2 | Ethereum ( ETH) | € 191,242,650,490 | € 1591 | € 11,565,058,048 | 120227795.00000000 ETH | -2.2 % | -2.64 % | |
3 | Tether ( USDT) | € 83,233,028,035 | € 1 | € 47,695,634,432 | 83191016572.00000000 USDT | 0.02 % | -0.0019 % | |
4 | Binance Coin ( BNB) | € 32,463,479,468 | € 211 | € 802,773,952 | 153847697.00000000 BNB | -1.34 % | -0.82 % | |
5 | XRP ( XRP) | € 27,110,792,191 | € 1 | € 3,158,711,552 | 53245240268.00000000 XRP | -2.19 % | 3.36 % | |
6 | USD Coin ( USDC) | € 25,763,776,764 | € 1 | € 2,245,812,992 | 25763776764.00000000 USDC | 0 % | -0.0042 % | |
7 | Dogecoin ( DOGE) | € 8,667,352,668 | € 0 | € 1,526,825,600 | 141101066384.00000000 DOGE | -1.71 % | -1.34 % | |
7 | Lido Staked Ether ( STETH) | € 0 | € 1886 | € 1,063,133 | 0.00000000 STETH | -1.63 % | -5.04 % | |
8 | Cardano ( ADA) | € 8,315,977,374 | € 0 | € 312,893,824 | 33820262543.00000000 ADA | -1.86 % | -2.19 % | |
9 | Solana ( SOL) | € 8,078,428,475 | € 20 | € 2,329,089,792 | 412482498.00000000 SOL | -3.31 % | 3.46 % | |
10 | ![]() |
Toncoin ( TON) | € 8,040,307,596 | € 2 | € 43,885,320 | 3431892088.00000000 TON | -2.4 % | 21.81 % |
11 | TRON ( TRX) | € 7,670,796,459 | € 0 | € 4,289,839,872 | 92345222419.00000000 TRX | -1.83 % | -1.16 % | |
12 | Polygon ( MATIC) | € 5,452,092,175 | € 1 | € 880,997,632 | 8006803852.00000000 MATIC | -3.05 % | -5.69 % | |
12 | Multi-Collateral Dai ( DAI) | € 5,348,149,120 | € 1 | € 46,181,772 | 5347888596.00000000 DAI | 0.06 % | -0.05 % | |
13 | Litecoin ( LTC) | € 4,769,442,140 | € 65 | € 956,521,216 | 73678227.00000000 LTC | 0.36 % | 2.54 % | |
14 | Wrapped Bitcoin ( WBTC) | € 4,330,503,251 | € 26572 | € 62,370,212 | 162975.00000000 WBTC | -1.84 % | -0.03 % | |
15 | Shiba Inu ( SHIB) | € 4,300,223,544 | € 0 | € 96,262,672 | 589346914631298.00000000 SHIB | -2.07 % | -1.36 % | |
16 | Polygon ( MATIC) | € 4,176,924,245 | € 1 | € 692,049,664 | 8006803852.00000000 MATIC | -3.87 % | -0.76 % | |
17 | Bitcoin Cash ( BCH) | € 4,070,576,471 | € 209 | € 863,876,608 | 19510600.00000000 BCH | -3.04 % | -0.0087 % | |
18 | ![]() |
Polkadot ( DOT) | € 3,974,320,964 | € 4 | € 194,561,248 | 987579314.00000000 DOT | -2.62 % | -1.37 % |
19 | Chainlink ( LINK) | € 3,732,068,093 | € 7 | € 511,327,776 | 556849970.00000000 LINK | -2.9 % | 8.18 % | |
20 | ![]() |
UNUS SED LEO ( LEO) | € 3,573,741,686 | € 4 | € 4,606,059 | 929248830.00000000 LEO | 1 % | 4.87 % |
21 | TrueUSD ( TUSD) | € 3,509,998,353 | € 1 | € 276,935,360 | 3513823601.00000000 TUSD | -0.02 % | 0.01 % | |
22 | Stellar ( XLM) | € 3,155,622,149 | € 0 | € 145,987,264 | 27712611591.00000000 XLM | -2.63 % | -5.47 % | |
23 | Avalanche ( AVAX) | € 3,130,672,257 | € 9 | € 214,580,176 | 354018910.00000000 AVAX | -1.96 % | -6.11 % |
시가총액 | 가격 | 거래량 24h | 유통량 | 변동성 24h | 변동성 7 days | |||
---|---|---|---|---|---|---|---|---|
1 | Bitcoin ( BTC) | £ 518,273,586,448 | £ 26589 | £ 30,791,538,688 | 19492118.00000000 BTC | -1.85 % | 0.01 % | |
2 | Ethereum ( ETH) | £ 191,242,650,490 | £ 1591 | £ 11,565,058,048 | 120227795.00000000 ETH | -2.2 % | -2.64 % | |
3 | Tether ( USDT) | £ 83,233,028,035 | £ 1 | £ 47,695,634,432 | 83191016572.00000000 USDT | 0.02 % | -0.0019 % | |
4 | Binance Coin ( BNB) | £ 32,463,479,468 | £ 211 | £ 802,773,952 | 153847697.00000000 BNB | -1.34 % | -0.82 % | |
5 | XRP ( XRP) | £ 27,110,792,191 | £ 1 | £ 3,158,711,552 | 53245240268.00000000 XRP | -2.19 % | 3.36 % | |
6 | USD Coin ( USDC) | £ 25,763,776,764 | £ 1 | £ 2,245,812,992 | 25763776764.00000000 USDC | 0 % | -0.0042 % | |
7 | Dogecoin ( DOGE) | £ 8,667,352,668 | £ 0 | £ 1,526,825,600 | 141101066384.00000000 DOGE | -1.71 % | -1.34 % | |
7 | Lido Staked Ether ( STETH) | £ 0 | £ 1886 | £ 1,063,133 | 0.00000000 STETH | -1.63 % | -5.04 % | |
8 | Cardano ( ADA) | £ 8,315,977,374 | £ 0 | £ 312,893,824 | 33820262543.00000000 ADA | -1.86 % | -2.19 % | |
9 | Solana ( SOL) | £ 8,078,428,475 | £ 20 | £ 2,329,089,792 | 412482498.00000000 SOL | -3.31 % | 3.46 % | |
10 | ![]() |
Toncoin ( TON) | £ 8,040,307,596 | £ 2 | £ 43,885,320 | 3431892088.00000000 TON | -2.4 % | 21.81 % |
11 | TRON ( TRX) | £ 7,670,796,459 | £ 0 | £ 4,289,839,872 | 92345222419.00000000 TRX | -1.83 % | -1.16 % | |
12 | Polygon ( MATIC) | £ 5,452,092,175 | £ 1 | £ 880,997,632 | 8006803852.00000000 MATIC | -3.05 % | -5.69 % | |
12 | Multi-Collateral Dai ( DAI) | £ 5,348,149,120 | £ 1 | £ 46,181,772 | 5347888596.00000000 DAI | 0.06 % | -0.05 % | |
13 | Litecoin ( LTC) | £ 4,769,442,140 | £ 65 | £ 956,521,216 | 73678227.00000000 LTC | 0.36 % | 2.54 % | |
14 | Wrapped Bitcoin ( WBTC) | £ 4,330,503,251 | £ 26572 | £ 62,370,212 | 162975.00000000 WBTC | -1.84 % | -0.03 % | |
15 | Shiba Inu ( SHIB) | £ 4,300,223,544 | £ 0 | £ 96,262,672 | 589346914631298.00000000 SHIB | -2.07 % | -1.36 % | |
16 | Polygon ( MATIC) | £ 4,176,924,245 | £ 1 | £ 692,049,664 | 8006803852.00000000 MATIC | -3.87 % | -0.76 % | |
17 | Bitcoin Cash ( BCH) | £ 4,070,576,471 | £ 209 | £ 863,876,608 | 19510600.00000000 BCH | -3.04 % | -0.0087 % | |
18 | ![]() |
Polkadot ( DOT) | £ 3,974,320,964 | £ 4 | £ 194,561,248 | 987579314.00000000 DOT | -2.62 % | -1.37 % |
19 | Chainlink ( LINK) | £ 3,732,068,093 | £ 7 | £ 511,327,776 | 556849970.00000000 LINK | -2.9 % | 8.18 % | |
20 | ![]() |
UNUS SED LEO ( LEO) | £ 3,573,741,686 | £ 4 | £ 4,606,059 | 929248830.00000000 LEO | 1 % | 4.87 % |
21 | TrueUSD ( TUSD) | £ 3,509,998,353 | £ 1 | £ 276,935,360 | 3513823601.00000000 TUSD | -0.02 % | 0.01 % | |
22 | Stellar ( XLM) | £ 3,155,622,149 | £ 0 | £ 145,987,264 | 27712611591.00000000 XLM | -2.63 % | -5.47 % | |
23 | Avalanche ( AVAX) | £ 3,130,672,257 | £ 9 | £ 214,580,176 | 354018910.00000000 AVAX | -1.96 % | -6.11 % |